We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.78 | Volume | 20 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.03 | Open Interest | 27 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 5.50 | Last Trade | 23/11/2024 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 9.45 | 12.35 | 8.86 | 0.00 % | 0 | 85 |
| 287.50 | 8.05 | 9.15 | 6.20 | -2.36 % | 2 | 327 |
| 290.00 | 6.10 | 6.55 | 6.19 | 73.88 % | 48 | 713 |
| 292.50 | 3.80 | 4.10 | 3.90 | 110.81 % | 117 | 500 |
| 295.00 | 1.75 | 2.00 | 1.61 | 120.55 % | 87 | 408 |
| 297.50 | 0.57 | 0.70 | 0.57 | 96.55 % | 1,344 | 159 |
| 300.00 | 0.14 | 0.20 | 0.17 | 21.43 % | 145 | 473 |
| 302.50 | 0.02 | 0.09 | 0.10 | 42.86 % | 3 | 50 |
| 305.00 | 0.01 | 0.04 | 0.01 | -66.67 % | 3 | 196 |
| 307.50 | 0.01 | 0.09 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.02 | 0.06 | 0.05 | -54.55 % | 8 | 279 |
| 287.50 | 0.04 | 0.11 | 0.07 | -69.57 % | 4 | 498 |
| 290.00 | 0.06 | 0.15 | 0.10 | -83.33 % | 4 | 439 |
| 292.50 | 0.16 | 0.23 | 0.40 | -63.30 % | 12 | 274 |
| 295.00 | 0.59 | 0.73 | 0.65 | -74.31 % | 25 | 105 |
| 297.50 | 1.78 | 2.03 | 3.00 | -45.45 % | 20 | 27 |
| 300.00 | 3.75 | 4.20 | 7.98 | 0.00 % | 0 | 1 |
| 302.50 | 5.50 | 8.45 | 16.55 | 0.00 % | 0 | 1 |
| 305.00 | 8.25 | 10.95 | 12.36 | 0.00 % | 0 | 0 |
| 307.50 | 10.55 | 13.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
