We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.80 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 46.80 | 51.40 | 60.75 | 0.00 % | 0 | 4 |
| 210.00 | 37.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 27.40 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 18.50 | 22.90 | 13.22 | 0.00 % | 0 | 4 |
| 240.00 | 11.20 | 13.90 | 21.70 | 0.00 % | 0 | 66 |
| 250.00 | 4.80 | 7.70 | 9.25 | 0.00 % | 0 | 16 |
| 260.00 | 2.00 | 3.30 | 3.23 | 0.00 % | 0 | 17 |
| 270.00 | 0.65 | 1.15 | 1.20 | 6.19 % | 7 | 18 |
| 280.00 | 0.15 | 0.65 | 1.06 | 0.00 % | 0 | 8 |
| 290.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 9 |
| 210.00 | 0.10 | 2.30 | 1.60 | 0.00 % | 0 | 6 |
| 220.00 | 0.20 | 2.70 | 2.45 | 0.00 % | 0 | 10 |
| 230.00 | 0.80 | 3.00 | 2.55 | 0.00 % | 0 | 11 |
| 240.00 | 2.85 | 5.50 | 4.00 | 0.00 % | 0 | 190 |
| 250.00 | 6.70 | 8.10 | 2.65 | 0.00 % | 0 | 21 |
| 260.00 | 11.70 | 14.70 | 9.00 | 0.00 % | 0 | 21 |
| 270.00 | 20.80 | 24.50 | 16.90 | 0.00 % | 0 | 15 |
| 280.00 | 29.50 | 34.00 | 21.75 | 0.00 % | 0 | 0 |
| 290.00 | 39.40 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
