We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 16 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 28 | Day's Range | 1.00 - 1.07 |
| Open | 1.00 | Prev Close | 1.41 | Last Trade | 11/1/2025 02:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 44.40 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 34.40 | 37.40 | 38.27 | 0.00 % | 0 | 4 |
| 280.00 | 24.70 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 14.80 | 18.10 | 14.95 | 0.00 % | 0 | 115 |
| 300.00 | 6.50 | 9.90 | 8.05 | -32.92 % | 19 | 43 |
| 310.00 | 1.60 | 3.00 | 3.35 | -49.70 % | 2 | 33 |
| 320.00 | 0.50 | 2.00 | 1.07 | -24.11 % | 16 | 28 |
| 330.00 | 0.05 | 0.40 | 0.15 | -75.81 % | 4 | 41 |
| 340.00 | 0.15 | 0.35 | 0.05 | -77.27 % | 7 | 91 |
| 350.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 5 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.10 | 0.45 | 0.13 | 0.00 % | 0 | 27 |
| 270.00 | 0.05 | 0.45 | 0.30 | 0.00 % | 0 | 73 |
| 280.00 | 0.10 | 0.45 | 0.30 | 0.00 % | 0 | 40 |
| 290.00 | 0.30 | 2.75 | 0.80 | 0.00 % | 6 | 44 |
| 300.00 | 1.35 | 2.95 | 3.37 | 74.61 % | 6 | 30 |
| 310.00 | 5.90 | 8.10 | 6.80 | 54.55 % | 2 | 15 |
| 320.00 | 14.10 | 16.40 | 29.65 | 0.00 % | 0 | 6 |
| 330.00 | 23.10 | 26.90 | 24.80 | 47.27 % | 1 | 1 |
| 340.00 | 33.40 | 35.90 | 18.50 | 0.00 % | 0 | 0 |
| 350.00 | 43.50 | 46.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
