We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.45 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 53.50 | 58.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 27.50 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 3 |
| 310.00 | 8.60 | 11.40 | 10.11 | 0.00 % | 0 | 6 |
| 320.00 | 4.80 | 8.70 | 6.90 | 0.00 % | 0 | 4 |
| 330.00 | 1.90 | 4.50 | 5.45 | 0.00 % | 0 | 5 |
| 340.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.15 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.10 | 3.60 | 2.35 | 0.00 % | 0 | 5 |
| 270.00 | 1.00 | 4.50 | 1.75 | 0.00 % | 0 | 30 |
| 280.00 | 3.00 | 6.90 | 4.35 | 45.00 % | 2 | 6 |
| 290.00 | 7.42 | 7.42 | 7.42 | 0.00 % | 0 | 7 |
| 300.00 | 9.70 | 12.80 | 11.60 | 46.84 % | 2 | 4 |
| 310.00 | 14.80 | 17.90 | 17.68 | 0.00 % | 0 | 6 |
| 320.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 7 |
| 330.00 | 16.84 | 16.84 | 16.84 | 0.00 % | 0 | 1 |
| 340.00 | 18.50 | 18.50 | 18.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
