We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 19 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 49 | Day's Range | 2.07 - 7.00 |
| Open | 7.00 | Prev Close | 26.50 | Last Trade | 19/2/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,330.00 | 63.00 | 73.00 | 64.00 | -57.33 % | 2 | 21 |
| 3,340.00 | 56.00 | 65.00 | 58.40 | -40.41 % | 8 | 6 |
| 3,350.00 | 48.00 | 58.00 | 59.70 | -54.44 % | 1 | 20 |
| 3,360.00 | 41.00 | 50.00 | 87.00 | -14.45 % | 1 | 6 |
| 3,370.00 | 34.00 | 43.00 | 80.00 | 0.00 % | 0 | 13 |
| 3,380.00 | 28.00 | 37.00 | 73.00 | 0.00 % | 0 | 7 |
| 3,390.00 | 24.00 | 31.00 | 38.00 | -57.03 % | 7 | 9 |
| 3,400.00 | 19.00 | 27.00 | 20.00 | -76.19 % | 4 | 18 |
| 3,410.00 | 15.00 | 23.00 | 76.00 | 0.00 % | 0 | 6 |
| 3,420.00 | 11.00 | 18.00 | 12.45 | -79.71 % | 5 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,330.00 | 7.10 | 12.30 | 10.00 | 42.86 % | 1 | 9 |
| 3,340.00 | 6.00 | 15.00 | 6.33 | 60.25 % | 5 | 11 |
| 3,350.00 | 10.10 | 17.00 | 14.31 | 218.00 % | 23 | 25 |
| 3,360.00 | 12.20 | 20.00 | 8.90 | 0.00 % | 0 | 53 |
| 3,370.00 | 15.00 | 23.50 | 29.59 | 0.00 % | 0 | 8 |
| 3,380.00 | 19.00 | 28.00 | 12.40 | 12.52 % | 1 | 12 |
| 3,390.00 | 24.00 | 36.60 | 32.00 | 156.00 % | 2 | 7 |
| 3,400.00 | 29.10 | 38.00 | 32.90 | 178.81 % | 38 | 14 |
| 3,410.00 | 34.00 | 44.00 | 45.00 | 20.64 % | 2 | 3 |
| 3,420.00 | 40.00 | 50.00 | 31.00 | 61.37 % | 4 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
