We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 275 | Day's Range | 0.26 - 0.26 |
| Open | 0.26 | Prev Close | 0.25 | Last Trade | 01/2/2025 05:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.10 | 14.60 | 13.20 | 0.00 % | 0 | 1 |
| 32.50 | 9.60 | 12.20 | 6.92 | 0.00 % | 0 | 4 |
| 35.00 | 7.00 | 9.70 | 8.14 | 10.00 % | 14 | 12 |
| 37.50 | 5.10 | 5.60 | 3.32 | 0.00 % | 0 | 11 |
| 40.00 | 3.10 | 3.40 | 3.90 | -18.75 % | 1 | 28 |
| 42.50 | 0.60 | 1.75 | 2.95 | 7.27 % | 1 | 83 |
| 45.00 | 0.20 | 1.65 | 0.90 | -40.00 % | 1 | 91 |
| 47.50 | 0.15 | 0.35 | 0.30 | -50.00 % | 3 | 65 |
| 50.00 | 0.05 | 0.15 | 0.29 | 0.00 % | 0 | 48 |
| 52.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 3 |
| 32.50 | 0.37 | 0.20 | 0.37 | 0.00 % | 0 | 6 |
| 35.00 | 0.10 | 0.20 | 0.22 | 0.00 % | 0 | 17 |
| 37.50 | 0.25 | 0.40 | 0.26 | 4.00 % | 5 | 275 |
| 40.00 | 0.65 | 0.80 | 0.44 | 0.00 % | 0 | 126 |
| 42.50 | 1.55 | 2.60 | 2.05 | 0.00 % | 0 | 69 |
| 45.00 | 3.10 | 3.40 | 2.45 | 0.00 % | 0 | 28 |
| 47.50 | 4.90 | 6.50 | 4.70 | 0.00 % | 0 | 32 |
| 50.00 | 7.30 | 8.00 | 7.00 | 0.00 % | 0 | 1 |
| 52.50 | 9.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
