We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 36 | Day's Range | 4.25 - 4.48 |
| Open | 4.25 | Prev Close | 2.65 | Last Trade | 20/2/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 10.00 | 14.00 | 10.50 | 0.00 % | 0 | 2 |
| 62.50 | 7.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.60 | 9.40 | 4.90 | 0.00 % | 0 | 2 |
| 67.50 | 2.25 | 6.10 | 4.48 | 69.06 % | 11 | 36 |
| 70.00 | 1.45 | 4.80 | 1.95 | 30.00 % | 5 | 56 |
| 72.50 | 0.10 | 4.60 | 0.80 | 77.78 % | 7 | 234 |
| 75.00 | 0.30 | 3.70 | 0.30 | 0.00 % | 0 | 25 |
| 80.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 7 |
| 62.50 | 0.85 | 0.10 | 0.85 | 0.00 % | 0 | 5 |
| 65.00 | 0.90 | 0.05 | 0.90 | 0.00 % | 0 | 16 |
| 67.50 | 0.35 | 1.40 | 0.40 | 0.00 % | 0 | 19 |
| 70.00 | 0.10 | 3.10 | 0.85 | -34.62 % | 5 | 29 |
| 72.50 | 0.95 | 4.80 | 2.35 | -9.62 % | 3 | 1 |
| 75.00 | 2.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.30 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
