We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.50 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.10 | 7.30 | 7.66 | 0.00 % | 0 | 2 |
| 47.50 | 4.80 | 4.90 | 5.00 | 0.00 % | 0 | 4 |
| 50.00 | 2.75 | 2.85 | 2.95 | 0.00 % | 0 | 100 |
| 52.50 | 1.25 | 1.35 | 1.40 | 0.00 % | 0 | 912 |
| 55.00 | 0.45 | 0.50 | 0.45 | -18.18 % | 1 | 1,539 |
| 57.50 | 0.15 | 0.20 | 0.20 | 0.00 % | 1 | 2,273 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,410 |
| 62.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 68 |
| 45.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 0 | 50 |
| 47.50 | 0.25 | 0.30 | 0.30 | 0.00 % | 0 | 630 |
| 50.00 | 0.65 | 0.75 | 0.70 | 0.00 % | 1 | 945 |
| 52.50 | 1.65 | 1.80 | 1.70 | 0.00 % | 0 | 1,087 |
| 55.00 | 3.40 | 3.50 | 3.40 | 0.00 % | 0 | 1,809 |
| 57.50 | 5.60 | 5.80 | 5.85 | 0.00 % | 0 | 159 |
| 60.00 | 8.00 | 8.20 | 7.60 | 0.00 % | 0 | 6 |
| 62.50 | 10.50 | 10.70 | 10.28 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
