
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 4.70 | 5.20 | 4.27 | 4.95 | 0.50 | 13.26 % | 9 | 20 | 01:23:31 |
42.50 | 4.20 | 4.80 | 3.60 | 4.50 | 0.00 | 0.00 % | 0 | 16 | - |
43.00 | 3.10 | 4.10 | 2.66 | 3.60 | 0.00 | 0.00 % | 0 | 51 | - |
43.50 | 3.30 | 3.60 | 2.60 | 3.45 | 0.00 | 0.00 % | 0 | 22 | - |
44.00 | 2.95 | 3.20 | 2.15 | 3.075 | 0.21 | 10.82 % | 2 | 128 | 00:00:31 |
44.50 | 2.45 | 2.70 | 1.80 | 2.575 | 0.00 | 0.00 % | 0 | 38 | - |
45.00 | 2.15 | 2.25 | 2.20 | 2.20 | 0.75 | 51.72 % | 26 | 486 | 04:02:05 |
45.50 | 1.75 | 1.95 | 1.78 | 1.85 | 0.67 | 60.36 % | 2 | 255 | 03:57:51 |
46.00 | 1.45 | 1.60 | 0.95 | 1.525 | 0.00 | 0.00 % | 0 | 67 | - |
46.50 | 1.15 | 1.30 | 1.10 | 1.225 | 0.30 | 37.50 % | 1,501 | 9 | 03:57:29 |
47.00 | 0.90 | 1.05 | 0.90 | 0.975 | 0.35 | 63.64 % | 18 | 37 | 03:57:50 |
47.50 | 0.70 | 0.80 | 0.45 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
48.00 | 0.50 | 0.60 | 0.45 | 0.55 | 0.12 | 36.36 % | 6 | 17 | 02:37:55 |
48.50 | 0.35 | 0.45 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.05 | 16.67 % | 5 | 4 | 01:46:22 |
49.50 | 0.20 | 0.25 | 0.16 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 10 | 259 | 01:34:23 |
51.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.01 | -14.29 % | 1 | 14 | 03:33:16 |
52.00 | 0.00 | 0.85 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 15 | - |
53.00 | 0.00 | 0.90 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
42.50 | 0.10 | 1.90 | 0.35 | 1.00 | 0.00 | 0.00 % | 0 | 28 | - |
43.00 | 0.05 | 0.25 | 0.26 | 0.15 | -0.14 | -35.00 % | 3 | 34 | 02:55:01 |
43.50 | 0.10 | 0.90 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 72 | - |
44.00 | 0.30 | 0.45 | 0.59 | 0.375 | 0.00 | 0.00 % | 0 | 52 | - |
44.50 | 0.30 | 0.55 | 0.54 | 0.425 | -0.26 | -32.50 % | 16 | 26 | 03:09:32 |
45.00 | 0.30 | 0.65 | 0.98 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
45.50 | 0.55 | 0.70 | 0.75 | 0.625 | -0.45 | -37.50 % | 2 | 3 | 02:24:27 |
46.00 | 0.55 | 0.85 | 0.80 | 0.70 | -0.65 | -44.83 % | 10 | 31 | 04:04:11 |
46.50 | 0.90 | 1.05 | 1.10 | 0.975 | -0.65 | -37.14 % | 4 | 2 | 01:57:04 |
47.00 | 1.15 | 1.30 | 1.58 | 1.225 | -5.61 | -78.03 % | 4 | 21 | 03:19:27 |
47.50 | 1.45 | 1.60 | 1.70 | 1.525 | -1.60 | -48.48 % | 4 | 7 | 02:19:48 |
48.00 | 1.75 | 1.95 | 1.95 | 1.85 | 0.00 | 0.00 % | 6 | 0 | 02:03:11 |
48.50 | 2.10 | 2.35 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.50 | 2.75 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 2.90 | 3.10 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.30 | 3.70 | 9.25 | 3.50 | 0.00 | 0.00 % | 0 | 11 | - |
51.00 | 3.90 | 6.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.90 | 7.40 | 12.90 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.00 | 8.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions