Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 69.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 79.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 43.40 | 52.70 | 22.13 | 0.00 % | 0 | 2 |
| 300.00 | 34.80 | 43.00 | 31.90 | 0.00 % | 0 | 2 |
| 310.00 | 25.80 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 18.50 | 26.00 | 24.30 | 104.20 % | 1 | 15 |
| 330.00 | 11.60 | 19.00 | 13.20 | 0.00 % | 0 | 13 |
| 340.00 | 7.10 | 14.00 | 9.20 | 130.00 % | 1 | 9 |
| 350.00 | 1.90 | 10.00 | 0.40 | 0.00 % | 0 | 12 |
| 360.00 | 0.10 | 10.00 | 3.42 | 0.00 % | 0 | 0 |
| 370.00 | 0.05 | 9.60 | 11.65 | 0.00 % | 0 | 11 |
| 380.00 | 8.15 | 4.80 | 8.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 6.10 | 9.26 | 0.00 % | 0 | 1 |
| 300.00 | 0.10 | 4.80 | 12.80 | 0.00 % | 0 | 5 |
| 310.00 | 0.10 | 10.00 | 2.40 | -63.08 % | 1 | 12 |
| 320.00 | 0.55 | 10.00 | 5.10 | -48.90 % | 1 | 2 |
| 330.00 | 3.00 | 11.40 | 12.00 | 0.00 % | 0 | 7 |
| 340.00 | 11.50 | 15.70 | 24.00 | 0.00 % | 0 | 2 |
| 350.00 | 13.30 | 22.80 | 18.68 | 0.00 % | 0 | 50 |
| 360.00 | 20.80 | 30.00 | 48.00 | 0.00 % | 0 | 2 |
| 370.00 | 29.70 | 39.00 | 17.38 | 0.00 % | 0 | 5 |
| 380.00 | 39.40 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
