We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.40 | Volume | 2 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 226 | Day's Range | 4.90 - 4.90 |
| Open | 4.90 | Prev Close | 5.40 | Last Trade | 26/7/2024 00:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.80 | 25.00 | 25.56 | 0.00 % | 0 | 26 |
| 70.00 | 18.70 | 20.20 | 20.50 | 0.00 % | 0 | 65 |
| 75.00 | 14.30 | 15.00 | 15.65 | 0.00 % | 0 | 113 |
| 80.00 | 9.70 | 10.10 | 11.58 | 0.00 % | 0 | 159 |
| 85.00 | 5.40 | 5.60 | 4.90 | -9.26 % | 2 | 226 |
| 90.00 | 2.10 | 2.25 | 2.13 | 1.43 % | 21 | 470 |
| 95.00 | 0.55 | 0.70 | 0.57 | 3.64 % | 375 | 4,080 |
| 100.00 | 0.10 | 0.20 | 0.13 | 0.00 % | 6 | 305 |
| 105.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 11 |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 113 |
| 70.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 324 |
| 75.00 | 0.05 | 0.40 | 0.11 | 0.00 % | 0 | 490 |
| 80.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 336 |
| 85.00 | 0.70 | 0.85 | 0.93 | 16.25 % | 3 | 490 |
| 90.00 | 2.35 | 2.50 | 3.00 | 42.86 % | 3 | 768 |
| 95.00 | 5.80 | 6.00 | 5.95 | 0.00 % | 0 | 17 |
| 100.00 | 9.30 | 12.40 | 10.40 | 0.00 % | 0 | 0 |
| 105.00 | 15.20 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.20 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
