We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 28.65 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 28.65 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 35.50 | 35.50 | 35.50 | 0.00 % | 0 | 154 |
| 75.00 | 31.50 | 31.50 | 31.50 | 0.00 % | 0 | 207 |
| 80.00 | 27.50 | 27.50 | 27.50 | 0.00 % | 0 | 109 |
| 85.00 | 22.20 | 22.20 | 22.20 | 0.00 % | 0 | 23 |
| 90.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 15 |
| 95.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 281 |
| 100.00 | 3.97 | 3.97 | 3.97 | 0.00 % | 0 | 89 |
| 105.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 18 |
| 110.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 35 |
| 115.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 52 |
| 75.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 12 |
| 80.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 16 |
| 85.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 9 |
| 90.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 19 |
| 95.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 6 |
| 100.00 | 6.53 | 6.53 | 6.53 | 0.00 % | 0 | 37 |
| 105.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 1 |
| 110.00 | 8.95 | 8.95 | 8.95 | 0.00 % | 0 | 10 |
| 115.00 | 12.24 | 12.24 | 12.24 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
