We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 37 | Day's Range | 6.55 - 6.55 |
| Open | 6.55 | Prev Close | 6.53 | Last Trade | 24/12/2024 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.00 | 27.50 | 35.50 | 0.00 % | 0 | 154 |
| 75.00 | 19.10 | 22.40 | 31.50 | 0.00 % | 0 | 207 |
| 80.00 | 14.80 | 18.00 | 27.50 | 0.00 % | 0 | 109 |
| 85.00 | 10.10 | 13.50 | 22.20 | 0.00 % | 0 | 23 |
| 90.00 | 6.50 | 9.90 | 14.00 | 0.00 % | 0 | 15 |
| 95.00 | 3.80 | 6.30 | 6.50 | 0.00 % | 0 | 281 |
| 100.00 | 3.10 | 4.30 | 3.97 | 0.00 % | 0 | 89 |
| 105.00 | 1.00 | 4.80 | 2.00 | -31.03 % | 1 | 18 |
| 110.00 | 0.65 | 2.30 | 1.25 | 0.00 % | 0 | 35 |
| 115.00 | 1.20 | 4.40 | 1.20 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.20 | 4.80 | 0.90 | 0.00 % | 0 | 52 |
| 75.00 | 1.04 | 4.80 | 1.04 | 0.00 % | 0 | 12 |
| 80.00 | 0.55 | 1.00 | 0.65 | 0.00 % | 0 | 16 |
| 85.00 | 1.05 | 4.80 | 1.20 | 0.00 % | 0 | 9 |
| 90.00 | 1.15 | 4.90 | 1.80 | -15.89 % | 1 | 19 |
| 95.00 | 3.40 | 6.70 | 5.00 | 66.67 % | 2 | 6 |
| 100.00 | 5.50 | 9.10 | 6.55 | 0.31 % | 1 | 37 |
| 105.00 | 9.90 | 13.20 | 6.20 | 0.00 % | 0 | 1 |
| 110.00 | 13.60 | 17.40 | 8.95 | 0.00 % | 0 | 10 |
| 115.00 | 18.60 | 22.20 | 12.24 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
