ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BMA Banco Macro SA

105.90
-7.94 (-6.97%)
Last Updated: 03:54:08
Delayed by 15 minutes

BMA Jan 17 2025 115 Put

8.00 3.25 (68.42%)
Bid 7.10 Volume 1 Exp. Date 17 Jan 2025
Offer 10.10 Open Interest 40 Day's Range 8.00 - 8.00
Open 8.00 Prev Close 4.75 Last Trade 14/1/2025 03:40

BMA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0025.4029.0018.080.00 %074
85.0020.4024.0018.200.00 %019
90.0015.3019.0014.000.00 %015
95.0010.5013.9015.070.00 %0283
100.005.809.5014.000.00 %091
105.002.504.003.62-71.63 %196
110.000.903.202.90-57.97 %15119
115.000.252.800.78-72.34 %140
120.000.301.151.600.00 %098
125.001.004.701.000.00 %07

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.600.600.600.00 %016
85.000.254.800.250.00 %022
90.000.534.800.530.00 %045
95.000.504.500.500.00 %014
100.000.204.400.750.00 %045
105.001.154.601.2060.00 %610
110.002.906.104.00117.39 %828
115.007.1010.108.0068.42 %140
120.0011.5014.700.000.00 %00
125.0016.0019.500.000.00 %00