We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 312 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 12,785 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | 17/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 3.85 | 4.95 | 3.50 | -6.67 % | 215 | 194 |
| 53.00 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 277 |
| 54.00 | 1.11 | 2.51 | 2.55 | 0.00 % | 0 | 61 |
| 55.00 | 1.37 | 1.47 | 1.38 | 39.39 % | 816 | 13,613 |
| 56.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 407 |
| 57.00 | 0.06 | 0.10 | 0.08 | -11.11 % | 258 | 1,552 |
| 57.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 16,961 |
| 58.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 7,732 |
| 59.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 714 |
| 60.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 312 | 12,785 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 7,595 |
| 53.00 | 0.09 | 0.23 | 0.03 | -66.67 % | 22 | 119 |
| 54.00 | 0.01 | 0.05 | 0.02 | -60.00 % | 10 | 506 |
| 55.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 8,969 |
| 56.00 | 0.10 | 0.34 | 0.12 | -73.91 % | 48 | 1,182 |
| 57.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 1,137 |
| 57.50 | 0.85 | 1.32 | 1.11 | -31.48 % | 13 | 4,172 |
| 58.00 | 1.55 | 5.00 | 2.20 | 0.46 % | 2 | 329 |
| 59.00 | 2.53 | 2.70 | 3.25 | 0.00 % | 0 | 13 |
| 60.00 | 2.92 | 3.70 | 3.92 | -5.54 % | 2 | 2,315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
