We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.92 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.92 | Open Interest | 1,866 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 266 |
| 53.00 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 277 |
| 54.00 | 1.11 | 2.51 | 2.55 | 0.00 % | 0 | 61 |
| 55.00 | 1.37 | 1.47 | 1.38 | 39.39 % | 816 | 13,613 |
| 56.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 407 |
| 57.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,538 |
| 57.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 16,961 |
| 58.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 7,732 |
| 59.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 714 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 12,814 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 45 | 7,588 |
| 53.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 99 |
| 54.00 | 0.01 | 0.05 | 0.02 | -60.00 % | 10 | 506 |
| 55.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 8,969 |
| 56.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,181 |
| 57.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 1,137 |
| 57.50 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 3,753 |
| 58.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 294 |
| 59.00 | 2.53 | 2.70 | 3.25 | 0.00 % | 0 | 13 |
| 60.00 | 2.92 | 3.70 | 3.92 | -5.54 % | 2 | 2,315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
