We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.35 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 70 | Day's Range | 5.02 - 5.02 |
| Open | 5.02 | Prev Close | 1.38 | Last Trade | 01/3/2025 06:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.35 | 6.60 | 5.02 | 263.77 % | 1 | 70 |
| 55.00 | 2.94 | 4.95 | 4.07 | 10.00 % | 1 | 181 |
| 56.00 | 2.96 | 4.30 | 3.20 | 13.48 % | 102 | 207 |
| 57.00 | 2.49 | 2.92 | 2.55 | 29.44 % | 15 | 377 |
| 58.00 | 1.70 | 2.03 | 1.47 | 5.00 % | 226 | 1,380 |
| 59.00 | 1.03 | 1.24 | 1.11 | 29.07 % | 2,265 | 897 |
| 60.00 | 0.60 | 0.75 | 0.64 | 28.00 % | 5,797 | 1,399 |
| 61.00 | 0.18 | 0.32 | 0.32 | 45.45 % | 162 | 578 |
| 62.00 | 0.11 | 0.16 | 0.11 | 10.00 % | 90 | 151 |
| 63.00 | 0.04 | 0.07 | 0.05 | -50.00 % | 281 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.01 | 0.07 | 0.03 | -40.00 % | 9 | 2,954 |
| 55.00 | 0.01 | 0.08 | 0.06 | -33.33 % | 30 | 146 |
| 56.00 | 0.02 | 0.15 | 0.06 | -66.67 % | 112 | 144 |
| 57.00 | 0.08 | 0.20 | 0.11 | -63.33 % | 587 | 532 |
| 58.00 | 0.19 | 0.41 | 0.23 | -62.30 % | 274 | 439 |
| 59.00 | 0.45 | 0.66 | 0.47 | -55.66 % | 6,128 | 100 |
| 60.00 | 0.88 | 1.25 | 0.95 | -46.93 % | 2,013 | 54 |
| 61.00 | 1.36 | 1.86 | 1.55 | -44.44 % | 7 | 223 |
| 62.00 | 2.26 | 2.66 | 4.25 | 0.00 % | 0 | 6 |
| 63.00 | 2.93 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
