ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BTI British American Tobacco PLC

37.14
0.15 (0.41%)
07 Jan 2025 - Closed
Delayed by 15 minutes

BTI Jan 17 2025 28 Put

0.05 0.04 (400.00%)
Bid 0.01 Volume 3 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 6,768 Day's Range 0.03 - 0.10
Open 0.10 Prev Close 0.01 Last Trade 07/1/2025 06:08

BTI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.004.807.505.050.00 %00
33.003.904.104.020.50 %2391
34.002.805.002.720.00 %045
35.001.952.302.080.00 %0168
36.001.051.201.254.17 %6601
37.000.450.500.500.00 %863,246
38.000.100.150.11-26.67 %6392,878
39.000.050.050.03-40.00 %104,929
40.000.050.050.04-20.00 %2056,059
41.000.050.050.03-40.00 %3245

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.010.250.010.00 %01,164
33.000.030.050.030.00 %23,503
34.000.050.050.04-20.00 %21,447
35.000.050.100.0620.00 %103,057
36.000.100.150.10-28.57 %3301,483
37.000.400.450.457.14 %432,182
38.001.051.151.14-2.56 %1141,894
39.001.652.202.600.00 %056
40.001.003.202.80-20.00 %292
41.003.704.204.700.00 %00