
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 7.50 | 11.40 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.50 | 10.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.50 | 9.40 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.50 | 7.00 | 6.56 | 6.25 | 0.00 | 0.00 % | 0 | 46 | - |
35.00 | 3.50 | 6.80 | 5.88 | 5.15 | 0.00 | 0.00 % | 0 | 19 | - |
36.00 | 4.30 | 4.80 | 5.20 | 4.55 | 0.00 | 0.00 % | 0 | 30 | - |
37.00 | 3.10 | 3.70 | 3.90 | 3.40 | 0.00 | 0.00 % | 0 | 33 | - |
38.00 | 2.50 | 2.65 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 237 | - |
39.00 | 1.50 | 1.65 | 1.80 | 1.575 | 0.00 | 0.00 % | 0 | 567 | - |
40.00 | 0.65 | 0.75 | 0.65 | 0.70 | -0.15 | -18.75 % | 251 | 1,114 | 01:08:06 |
41.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.05 | -17.86 % | 7 | 1,104 | 01:28:20 |
42.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.05 | -45.45 % | 11 | 702 | 01:19:55 |
43.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,367 | - |
44.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 52 | - |
45.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 31 | - |
46.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 151 | - |
33.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 60 | - |
36.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 120 | - |
37.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 514 | - |
38.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 204 | - |
39.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 1,308 | 1,444 | 01:32:16 |
40.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.05 | 7.69 % | 424 | 852 | 01:26:48 |
41.00 | 1.30 | 1.40 | 1.60 | 1.35 | 0.45 | 39.13 % | 11 | 1,039 | 00:30:06 |
42.00 | 2.05 | 2.50 | 2.10 | 2.275 | 0.00 | 0.00 % | 0 | 403 | - |
43.00 | 2.95 | 3.90 | 2.95 | 3.425 | 0.00 | 0.00 % | 0 | 10 | - |
44.00 | 2.30 | 5.90 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.90 | 7.00 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.00 | 7.00 | 6.00 | 6.50 | 0.00 | 0.00 % | 0 | 284 | - |
47.00 | 5.50 | 8.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.40 | 9.70 | 7.40 | 8.05 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions