Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.50 | 7.70 | 6.20 | 0.00 % | 0 | 0 |
| 36.00 | 4.60 | 4.70 | 5.10 | 0.00 % | 0 | 0 |
| 37.00 | 2.95 | 3.80 | 4.20 | 0.00 % | 0 | 6 |
| 38.00 | 1.85 | 4.50 | 2.65 | -17.19 % | 2 | 0 |
| 39.00 | 1.75 | 1.85 | 1.75 | -20.45 % | 136 | 5 |
| 40.00 | 1.00 | 1.10 | 1.04 | -13.33 % | 76 | 94 |
| 41.00 | 0.45 | 0.50 | 0.45 | 2.27 % | 80 | 1,232 |
| 42.00 | 0.15 | 0.20 | 0.18 | 5.88 % | 165 | 736 |
| 43.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 78 | 1,392 |
| 44.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 60 |
| 36.00 | 0.05 | 0.20 | 0.03 | -40.00 % | 7 | 120 |
| 37.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 1 | 511 |
| 38.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 9 | 191 |
| 39.00 | 0.15 | 0.20 | 0.18 | 5.88 % | 15 | 1,992 |
| 40.00 | 0.40 | 0.45 | 0.40 | -2.44 % | 405 | 1,535 |
| 41.00 | 0.80 | 0.90 | 0.95 | 0.00 % | 111 | 1,033 |
| 42.00 | 1.50 | 1.60 | 1.47 | -10.91 % | 12 | 601 |
| 43.00 | 2.15 | 2.95 | 3.10 | 0.00 % | 0 | 144 |
| 44.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
