We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 25 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 164 | Day's Range | 0.15 - 0.25 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 16/11/2024 05:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.25 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.75 | 3.10 | 2.45 | 0.00 % | 0 | 30 |
| 17.00 | 1.05 | 2.25 | 1.72 | 0.00 % | 0 | 2 |
| 18.00 | 0.45 | 0.55 | 0.47 | -36.49 % | 33 | 8 |
| 19.00 | 0.15 | 0.20 | 0.18 | -10.00 % | 4 | 247 |
| 20.00 | 0.05 | 0.55 | 0.05 | -50.00 % | 22 | 600 |
| 21.00 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 57 |
| 22.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 4 |
| 17.00 | 0.15 | 0.25 | 0.24 | -4.00 % | 25 | 164 |
| 18.00 | 0.50 | 0.60 | 0.55 | 34.15 % | 73 | 370 |
| 19.00 | 1.05 | 1.40 | 1.00 | 0.00 % | 0 | 75 |
| 20.00 | 1.65 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.80 | 4.30 | 2.20 | 0.00 % | 0 | 20 |
| 22.00 | 2.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
