ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BXMT Blackstone Mortgage Trust Inc

20.70
0.05 (0.24%)
21 Feb 2025 - Closed
Delayed by 15 minutes

BXMT Feb 21 2025 18 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date 21 Feb 2025
Offer 0.10 Open Interest 5,186 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

BXMT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.004.306.400.000.00 %00
17.003.503.703.800.00 %0136
18.002.502.652.57-6.20 %452,756
19.001.451.651.61-6.94 %442,400
20.000.500.650.772.67 %287327
21.000.000.500.150.00 %10
22.000.050.050.050.00 %01
23.000.000.150.000.00 %00
24.000.000.750.000.00 %00
25.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.100.050.100.00 %0205
17.000.050.100.050.00 %01,499
18.000.030.100.030.00 %05,186
19.000.100.050.100.00 %0299
20.000.050.150.050.00 %0131
21.000.200.950.350.00 %200
22.001.301.650.000.00 %00
23.002.352.800.000.00 %00
24.003.304.000.000.00 %00
25.004.204.600.000.00 %00