Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 5,186 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.50 | 3.70 | 3.80 | 0.00 % | 0 | 136 |
| 18.00 | 2.50 | 2.65 | 2.57 | -6.20 % | 45 | 2,756 |
| 19.00 | 1.45 | 1.65 | 1.61 | -6.94 % | 44 | 2,400 |
| 20.00 | 0.50 | 0.65 | 0.77 | 2.67 % | 287 | 327 |
| 21.00 | 0.00 | 0.50 | 0.15 | 0.00 % | 1 | 0 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 23.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 205 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,499 |
| 18.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 5,186 |
| 19.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 299 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 131 |
| 21.00 | 0.20 | 0.95 | 0.35 | 0.00 % | 20 | 0 |
| 22.00 | 1.30 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.35 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
