S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Blackstone Secured Lending Fund (BXSL)
Blackstone Secured Lending Fund (BXSL) Options

BXSL Blackstone Secured Lending Fund

33.88

0.00 (0.00%)

15 Feb 2025 - Closed

Delayed by 15 minutes

BXSL Feb 21 2025 32.5 Call

View Full BXSL Chain

1.55 0.45 (40.91%)

Bid	1.35	Volume	4	Exp. Date	21 Feb 2025
Offer	1.60	Open Interest	43	Day's Range	1.55 - 1.55
Open	1.55	Prev Close	1.10	Last Trade	15/2/2025 03:06

BXSL Option Chain - 21 Feb 2025

BXSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	11.10	13.50	0.00	0.00 %	0	0
25.00	8.40	9.40	0.00	0.00 %	0	0
27.50	6.00	8.50	0.00	0.00 %	0	0
30.00	3.70	4.20	3.60	0.00 %	0	81
32.50	1.35	1.60	1.55	40.91 %	4	43
35.00	0.08	0.10	0.08	0.00 %	0	212
37.50	0.00	0.75	0.00	0.00 %	0	0
40.00	0.00	0.75	0.00	0.00 %	0	0
42.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.05	0.05	0.05	0.00 %	0	3
25.00	0.03	0.10	0.03	0.00 %	0	104
27.50	0.00	0.75	0.00	0.00 %	0	0
30.00	0.02	0.20	0.02	0.00 %	0	2,949
32.50	0.15	0.05	0.15	0.00 %	0	12
35.00	0.85	1.55	2.35	0.00 %	0	0
37.50	3.20	4.00	0.00	0.00 %	0	0
40.00	5.90	6.50	0.00	0.00 %	0	0
42.50	8.20	9.00	0.00	0.00 %	0	0

Sterling vs AUD

Commonwealth Bank Of Aus...

Westpac Banking

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions