We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.00 | 24.40 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 17.40 | 21.80 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 14.60 | 19.30 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 12.10 | 16.90 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 9.70 | 14.40 | 6.40 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 8.90 | 11.70 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 6.30 | 9.20 | 9.70 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 3.90 | 6.60 | 6.94 | 5.25 | 0.00 | 0.00 % | 0 | 57 | - |
| 22.50 | 1.70 | 4.00 | 2.71 | 2.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 25.00 | 0.50 | 0.55 | 0.47 | 0.525 | 0.02 | 4.44 % | 733 | 32 | 06:57:38 |
| 30.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.02 | -25.00 % | 15 | 29 | 06:29:25 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 1.90 | 2.50 | 1.90 | 2.20 | 0.00 | 0.00 % | 0 | 16 | - |
| 22.50 | 0.36 | 2.55 | 0.25 | 1.455 | -0.11 | -30.56 % | 1 | 1 | 00:30:31 |
| 25.00 | 0.85 | 1.40 | 1.45 | 1.125 | 0.45 | 45.00 % | 15 | 31 | 01:31:32 |
| 30.00 | 5.30 | 6.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
