We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 45 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 6 | Day's Range | 0.40 - 0.50 |
| Open | 0.50 | Prev Close | 0.30 | Last Trade | 08/3/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.95 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.55 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.15 | 1.30 | 1.20 | -11.11 % | 15 | 1 |
| 14.00 | 0.45 | 0.55 | 0.50 | 66.67 % | 45 | 6 |
| 15.00 | 0.10 | 0.15 | 0.11 | -45.00 % | 13 | 64 |
| 16.00 | 0.13 | 0.05 | 0.05 | -61.54 % | 6 | 32 |
| 17.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 114 |
| 17.50 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 0 |
| 13.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 1 | 21 |
| 14.00 | 0.30 | 0.40 | 0.45 | -10.00 % | 3 | 45 |
| 15.00 | 0.95 | 1.05 | 1.25 | 0.00 % | 0 | 42 |
| 16.00 | 1.00 | 2.25 | 1.92 | 0.00 % | 0 | 51 |
| 17.00 | 2.60 | 5.00 | 1.23 | 0.00 % | 0 | 1 |
| 17.50 | 3.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
