S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
ChargePoint Holdings Inc (CHPT)
ChargePoint Holdings Inc (CHPT) Options

CHPT ChargePoint Holdings Inc

2.18

0.15 (7.39%)

27 Jul 2024 - Closed

Delayed by 15 minutes

CHPT Aug 2 2024 2 Call

View Full CHPT Chain

0.27 0.10 (58.82%)

Bid	0.25	Volume	31,775	Exp. Date	02 Aug 2024
Offer	0.30	Open Interest	33,875	Day's Range	0.16 - 0.29
Open	0.18	Prev Close	0.17	Last Trade	27/7/2024 05:56

CHPT Option Chain - 02 Aug 2024

CHPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.10	2.57	0.00	0.00 %	0	0
1.00	1.04	1.41	1.32	0.00 %	0	151
1.50	0.59	0.78	0.70	16.67 %	17	413
2.00	0.25	0.30	0.27	58.82 %	31,775	33,875
2.50	0.04	0.06	0.05	66.67 %	1,892	27,127
3.00	0.01	0.01	0.01	0.00 %	70	1,001
3.50	0.01	0.01	0.01	0.00 %	50	22
4.00	0.03	0.01	0.03	0.00 %	0	162

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.01	0.00	0.00 %	0	0
1.00	0.00	0.01	0.00	0.00 %	0	0
1.50	0.01	0.01	0.01	0.00 %	11	1,600
2.00	0.06	0.07	0.07	-41.67 %	779	642
2.50	0.19	0.37	0.35	-16.67 %	118	26
3.00	0.80	0.85	0.85	-13.27 %	5	2
3.50	1.17	1.66	1.53	0.00 %	0	1
4.00	1.67	2.25	0.00	0.00 %	0	0

Australian SE All Ordina...

Australia And New Zealan...

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions