
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 10.30 | 11.35 | 9.10 | 10.825 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 7.60 | 8.75 | 8.20 | 8.175 | -6.61 | -44.63 % | 5 | 1 | 15/3/2025 |
27.00 | 6.00 | 6.55 | 6.85 | 6.275 | 1.25 | 22.32 % | 2 | 4 | 15/3/2025 |
27.50 | 5.35 | 6.35 | 5.95 | 5.85 | -0.91 | -13.27 % | 1 | 7 | 15/3/2025 |
28.00 | 4.85 | 6.00 | 4.25 | 5.425 | 0.00 | 0.00 % | 0 | 17 | - |
29.00 | 4.00 | 4.90 | 3.75 | 4.45 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 3.25 | 3.60 | 3.25 | 3.425 | 0.50 | 18.18 % | 72 | 350 | 15/3/2025 |
31.00 | 2.05 | 2.90 | 3.10 | 2.475 | 1.11 | 55.78 % | 3 | 21 | 15/3/2025 |
32.00 | 1.77 | 1.94 | 1.81 | 1.855 | 0.46 | 34.07 % | 26 | 80 | 15/3/2025 |
32.50 | 1.41 | 1.78 | 1.49 | 1.595 | 0.24 | 19.20 % | 35 | 73 | 15/3/2025 |
33.00 | 1.17 | 1.29 | 1.10 | 1.23 | 0.17 | 18.28 % | 70 | 50 | 15/3/2025 |
33.50 | 0.88 | 1.03 | 0.96 | 0.955 | 0.19 | 24.68 % | 1,106 | 35 | 15/3/2025 |
34.00 | 0.70 | 0.81 | 0.76 | 0.755 | 0.19 | 33.33 % | 89 | 301 | 15/3/2025 |
34.50 | 0.53 | 0.62 | 0.55 | 0.575 | 0.15 | 37.50 % | 56 | 145 | 15/3/2025 |
35.00 | 0.39 | 0.46 | 0.45 | 0.425 | 0.12 | 36.36 % | 364 | 1,090 | 15/3/2025 |
35.50 | 0.25 | 0.36 | 0.29 | 0.305 | 0.03 | 11.54 % | 50 | 2,970 | 15/3/2025 |
36.00 | 0.18 | 0.23 | 0.19 | 0.205 | 0.00 | 0.00 % | 125 | 347 | 15/3/2025 |
36.50 | 0.11 | 0.19 | 0.17 | 0.15 | 0.00 | 0.00 % | 124 | 59 | 15/3/2025 |
37.00 | 0.09 | 0.22 | 0.12 | 0.155 | 0.00 | 0.00 % | 22 | 373 | 15/3/2025 |
37.50 | 0.01 | 0.12 | 0.11 | 0.065 | 0.03 | 37.50 % | 28 | 766 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.03 | 0.23 | 0.03 | 0.13 | 0.00 | 0.00 % | 0 | 84 | - |
27.00 | 0.01 | 1.30 | 0.02 | 0.655 | -0.03 | -60.00 % | 1 | 69 | 15/3/2025 |
27.50 | 0.01 | 0.32 | 0.15 | 0.165 | 0.00 | 0.00 % | 0 | 29 | - |
28.00 | 0.01 | 0.44 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 20 | - |
29.00 | 0.06 | 0.21 | 0.08 | 0.135 | -0.22 | -73.33 % | 11 | 1,332 | 15/3/2025 |
30.00 | 0.15 | 0.26 | 0.15 | 0.205 | -0.37 | -71.15 % | 20 | 1,694 | 15/3/2025 |
31.00 | 0.28 | 0.37 | 0.34 | 0.325 | -0.54 | -61.36 % | 115 | 574 | 15/3/2025 |
32.00 | 0.33 | 0.62 | 0.58 | 0.475 | -0.68 | -53.97 % | 162 | 709 | 15/3/2025 |
32.50 | 0.64 | 0.80 | 0.69 | 0.72 | -0.74 | -51.75 % | 118 | 897 | 15/3/2025 |
33.00 | 0.87 | 0.98 | 0.96 | 0.925 | -0.70 | -42.17 % | 110 | 990 | 15/3/2025 |
33.50 | 1.11 | 1.26 | 1.20 | 1.185 | -0.80 | -40.00 % | 89 | 27 | 15/3/2025 |
34.00 | 1.39 | 1.55 | 1.45 | 1.47 | -1.17 | -44.66 % | 48 | 87 | 15/3/2025 |
34.50 | 1.67 | 1.83 | 1.83 | 1.75 | -1.13 | -38.18 % | 11 | 60 | 15/3/2025 |
35.00 | 2.04 | 2.26 | 2.03 | 2.15 | -1.11 | -35.35 % | 37 | 480 | 15/3/2025 |
35.50 | 2.43 | 2.80 | 2.43 | 2.615 | -1.10 | -31.16 % | 10 | 277 | 15/3/2025 |
36.00 | 2.81 | 3.15 | 2.92 | 2.98 | -1.20 | -29.13 % | 26 | 159 | 15/3/2025 |
36.50 | 3.25 | 3.50 | 2.94 | 3.375 | -0.89 | -23.24 % | 3 | 182 | 15/3/2025 |
37.00 | 3.60 | 4.20 | 3.30 | 3.90 | -1.76 | -34.78 % | 136 | 83 | 15/3/2025 |
37.50 | 4.10 | 4.75 | 4.25 | 4.425 | -0.95 | -18.27 % | 23 | 652 | 15/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions