We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.35 | Volume | 6 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 14 | Day's Range | 4.40 - 4.43 |
| Open | 4.40 | Prev Close | 4.97 | Last Trade | 29/6/2024 05:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 3.50 | 7.40 | 3.78 | 0.00 % | 0 | 13 |
| 132.00 | 2.35 | 6.50 | 4.43 | -10.87 % | 6 | 14 |
| 133.00 | 1.35 | 5.50 | 3.75 | 177.78 % | 1 | 4 |
| 134.00 | 0.35 | 4.60 | 2.26 | -7.76 % | 2 | 10 |
| 135.00 | 0.80 | 2.75 | 1.45 | -18.99 % | 15 | 58 |
| 136.00 | 0.10 | 2.10 | 0.40 | -56.52 % | 98 | 77 |
| 137.00 | 0.05 | 0.05 | 0.05 | -88.10 % | 60 | 80 |
| 138.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 12 | 121 |
| 139.00 | 0.10 | 0.05 | 0.07 | -30.00 % | 2 | 2,686 |
| 140.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 12 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 6 |
| 132.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 21 |
| 133.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 1 | 170 |
| 134.00 | 0.38 | 0.10 | 0.08 | -78.95 % | 7 | 79 |
| 135.00 | 0.10 | 0.10 | 0.11 | 10.00 % | 1 | 87 |
| 136.00 | 0.05 | 0.05 | 0.30 | 50.00 % | 27 | 36 |
| 137.00 | 0.10 | 2.05 | 0.30 | -65.52 % | 6 | 9 |
| 138.00 | 0.75 | 3.30 | 1.70 | 14.86 % | 3 | 7 |
| 139.00 | 1.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.45 | 5.70 | 4.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
