We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.80 | 14.90 | 11.93 | 0.00 % | 0 | 2,461 |
| 55.00 | 10.60 | 11.10 | 10.60 | 0.28 % | 2 | 1,762 |
| 57.50 | 8.10 | 8.80 | 6.50 | 0.00 % | 0 | 41 |
| 60.00 | 5.80 | 6.00 | 5.88 | 22.50 % | 1 | 2,008 |
| 62.50 | 3.60 | 3.80 | 2.77 | 0.00 % | 0 | 211 |
| 65.00 | 1.95 | 2.05 | 1.95 | 1.04 % | 143 | 1,244 |
| 67.50 | 0.80 | 0.90 | 0.85 | -5.56 % | 100 | 164 |
| 70.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 1 | 75 |
| 72.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 2,696 |
| 55.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 737 |
| 57.50 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 61 |
| 60.00 | 0.20 | 0.30 | 0.34 | 0.00 % | 0 | 2,049 |
| 62.50 | 0.55 | 0.60 | 0.55 | -8.33 % | 72 | 228 |
| 65.00 | 1.30 | 1.70 | 1.35 | -3.57 % | 114 | 118 |
| 67.50 | 2.60 | 4.60 | 2.75 | 0.00 % | 0 | 25 |
| 70.00 | 2.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.30 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
