ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CMG Chipotle Mexican Grill Inc

60.85
-0.62 (-1.01%)
Last Updated: 07:05:19
Delayed by 15 minutes

CMG Dec 27 2024 69 Call

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date 27 Dec 2024
Offer 0.02 Open Interest 281 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

CMG Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
56.006.106.106.100.00 %017
57.003.804.003.65-27.15 %514
58.003.903.903.900.00 %077
59.001.801.951.70-40.14 %26328
60.000.800.950.88-48.24 %153308
61.000.750.750.750.00 %0235
62.000.140.140.140.00 %0938
63.000.030.050.030.00 %2266,490
64.000.030.030.030.00 %01,070
65.000.030.050.030.00 %291,292

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
56.000.100.050.100.00 %0135
57.000.050.050.050.00 %0527
58.000.070.070.070.00 %0672
59.000.070.070.070.00 %0518
60.000.050.050.04-20.00 %556523
61.000.100.200.20150.00 %134521
62.001.101.201.05101.92 %204922
63.002.002.352.3696.67 %547
64.002.352.352.350.00 %013
65.004.004.204.1020.59 %32137