We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.30 | 7.70 | 5.62 | 3.31 % | 3 | 4 |
| 57.00 | 3.20 | 5.80 | 4.22 | 0.00 % | 0 | 14 |
| 58.00 | 1.85 | 5.70 | 2.29 | 0.00 % | 0 | 7 |
| 59.00 | 0.80 | 4.30 | 2.10 | 35.48 % | 1 | 10 |
| 60.00 | 1.35 | 1.80 | 1.97 | 74.34 % | 24 | 88 |
| 61.00 | 0.35 | 0.75 | 0.84 | 320.00 % | 1,590 | 1,077 |
| 62.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 35 | 226 |
| 63.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 1 | 25 |
| 64.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 8 |
| 65.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 33 |
| 57.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 67 |
| 58.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 151 |
| 59.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 283 |
| 60.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 169 |
| 61.00 | 0.20 | 1.10 | 0.01 | -99.20 % | 6 | 33 |
| 62.00 | 0.20 | 1.75 | 1.40 | 0.00 % | 0 | 1 |
| 63.00 | 0.05 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.00 | 5.40 | 6.83 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
