Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 30.50 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 34.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 27.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.90 | 24.10 | 25.30 | -1.56 % | 20 | 25 |
| 80.00 | 15.90 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.10 | 14.30 | 26.50 | 0.00 % | 0 | 1 |
| 90.00 | 7.50 | 9.50 | 9.50 | 0.00 % | 0 | 46 |
| 95.00 | 3.80 | 5.50 | 4.03 | -8.62 % | 51 | 326 |
| 100.00 | 1.25 | 1.45 | 1.49 | -40.40 % | 64 | 312 |
| 105.00 | 0.20 | 0.35 | 0.50 | 0.00 % | 0 | 1,174 |
| 110.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 273 |
| 115.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 3 |
| 80.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 75 |
| 85.00 | 0.05 | 0.45 | 0.15 | -25.00 % | 1 | 2,205 |
| 90.00 | 0.30 | 0.55 | 0.35 | 16.67 % | 3 | 379 |
| 95.00 | 1.20 | 1.45 | 1.00 | 14.94 % | 1 | 977 |
| 100.00 | 2.65 | 4.00 | 3.63 | 61.33 % | 143 | 1,283 |
| 105.00 | 6.50 | 8.40 | 7.18 | 0.00 % | 0 | 125 |
| 110.00 | 10.90 | 13.20 | 12.10 | 0.00 % | 0 | 97 |
| 115.00 | 16.00 | 19.40 | 18.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
