Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 11 |
| 27.50 | 5.80 | 7.40 | 5.88 | 0.00 % | 0 | 14 |
| 30.00 | 3.30 | 3.80 | 3.40 | 0.00 % | 0 | 67 |
| 31.25 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 37 |
| 32.50 | 1.25 | 1.50 | 1.20 | 11.11 % | 8 | 129 |
| 33.75 | 0.65 | 0.70 | 0.70 | 16.67 % | 76 | 1,482 |
| 35.00 | 0.25 | 0.60 | 0.27 | 8.00 % | 11 | 2,595 |
| 36.25 | 0.05 | 0.15 | 0.10 | 42.86 % | 4 | 904 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 316 |
| 38.75 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1 |
| 27.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 256 |
| 30.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 30 | 1,767 |
| 31.25 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 166 |
| 32.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 698 |
| 33.75 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 447 |
| 35.00 | 1.90 | 2.05 | 2.05 | -8.89 % | 2 | 1,367 |
| 36.25 | 3.00 | 3.20 | 3.40 | 0.00 % | 0 | 97 |
| 37.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 196 |
| 38.75 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
