We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 14 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 36 | Day's Range | 1.10 - 1.20 |
| Open | 1.20 | Prev Close | 4.80 | Last Trade | 07/1/2025 07:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.60 | 6.50 | 10.90 | 0.00 % | 0 | 59 |
| 27.00 | 1.75 | 5.10 | 10.85 | 0.00 % | 0 | 569 |
| 28.00 | 2.95 | 3.30 | 9.10 | 0.00 % | 0 | 94 |
| 29.00 | 1.20 | 2.55 | 5.00 | 0.00 % | 0 | 109 |
| 30.00 | 1.50 | 1.80 | 1.75 | -56.25 % | 24 | 651 |
| 31.00 | 1.00 | 1.20 | 1.19 | -75.21 % | 14 | 36 |
| 32.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 221 |
| 33.00 | 0.45 | 0.55 | 0.50 | -88.34 % | 111 | 25 |
| 34.00 | 0.30 | 0.40 | 0.34 | -76.55 % | 130 | 99 |
| 35.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 5,655 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 4 |
| 27.00 | 0.15 | 0.35 | 0.25 | 92.31 % | 4 | 192 |
| 28.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 38 |
| 29.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 419 |
| 30.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 17,837 |
| 31.00 | 1.45 | 1.65 | 1.63 | 226.00 % | 19 | 304 |
| 32.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 175 |
| 33.00 | 2.70 | 3.00 | 3.00 | 66.67 % | 5 | 262 |
| 34.00 | 3.50 | 3.90 | 3.69 | 74.06 % | 106 | 521 |
| 35.00 | 3.10 | 4.80 | 4.60 | 50.82 % | 32 | 20,563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
