We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,540 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 22/2/2025 07:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.07 | 2.53 | 6.85 | 0.00 % | 0 | 2 |
| 19.50 | 1.56 | 1.98 | 2.35 | 0.00 % | 0 | 1 |
| 20.00 | 1.11 | 1.41 | 1.43 | -31.90 % | 17 | 3,169 |
| 20.50 | 0.94 | 2.12 | 1.70 | 0.00 % | 0 | 3 |
| 21.00 | 0.48 | 0.38 | 0.39 | -56.18 % | 26 | 828 |
| 21.50 | 0.01 | 0.03 | 0.04 | -92.73 % | 155 | 597 |
| 22.00 | 0.02 | 0.04 | 0.02 | -88.24 % | 298 | 1,440 |
| 22.50 | 0.01 | 0.01 | 0.02 | -60.00 % | 117 | 5,549 |
| 23.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 13 | 5,327 |
| 23.50 | 0.02 | 0.25 | 0.02 | 0.00 % | 1 | 1,933 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 314 |
| 19.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 1,048 |
| 20.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 4 | 3,187 |
| 20.50 | 0.02 | 0.95 | 0.02 | 0.00 % | 0 | 184 |
| 21.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 28 | 847 |
| 21.50 | 0.04 | 0.25 | 0.07 | -58.82 % | 35 | 329 |
| 22.00 | 0.50 | 0.79 | 0.53 | 23.26 % | 19 | 368 |
| 22.50 | 0.98 | 2.24 | 1.10 | 69.23 % | 98 | 499 |
| 23.00 | 1.58 | 1.80 | 1.61 | 53.33 % | 6 | 989 |
| 23.50 | 2.09 | 2.38 | 1.86 | 0.00 % | 0 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
