
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 8.90 | 12.00 | 2.60 | 10.45 | -0.25 | -8.77 % | 1 | 5 | 10/4/2025 |
80.00 | 7.70 | 10.70 | 3.10 | 9.20 | 0.00 | 0.00 % | 0 | 11 | - |
81.00 | 6.80 | 9.60 | 3.10 | 8.20 | 0.00 | 0.00 % | 0 | 7 | - |
82.00 | 5.90 | 8.60 | 1.85 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
83.00 | 4.80 | 8.30 | 5.42 | 6.55 | 3.02 | 125.83 % | 2 | 4 | 10/4/2025 |
84.00 | 4.00 | 6.70 | 0.85 | 5.35 | 0.00 | 0.00 % | 2 | 0 | 10/4/2025 |
85.00 | 3.10 | 6.90 | 1.25 | 5.00 | 0.00 | 0.00 % | 0 | 108 | - |
86.00 | 2.95 | 5.30 | 0.85 | 4.125 | 0.00 | 0.00 % | 0 | 13 | - |
87.00 | 2.00 | 4.90 | 2.02 | 3.45 | 1.47 | 267.27 % | 14 | 56 | 10/4/2025 |
88.00 | 1.95 | 3.60 | 0.93 | 2.775 | 0.00 | 0.00 % | 0 | 203 | - |
89.00 | 0.55 | 3.70 | 0.10 | 2.125 | 0.00 | 0.00 % | 0 | 103 | - |
90.00 | 0.55 | 3.00 | 0.40 | 1.775 | 0.00 | 0.00 % | 10 | 0 | 10/4/2025 |
91.00 | 0.15 | 2.45 | 1.85 | 1.30 | 0.00 | 0.00 % | 0 | 21 | - |
92.00 | 0.15 | 2.35 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.45 | 1.70 | 0.45 | 1.075 | 0.00 | 0.00 % | 0 | 204 | - |
94.00 | 0.65 | 1.65 | 0.65 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.54 | 2.15 | 0.54 | 1.345 | 0.00 | 0.00 % | 0 | 6 | - |
96.00 | 0.45 | 1.40 | 0.45 | 0.925 | 0.00 | 0.00 % | 0 | 27 | - |
97.00 | 3.20 | 2.15 | 3.20 | 2.675 | 0.00 | 0.00 % | 0 | 15 | - |
98.00 | 0.79 | 2.15 | 0.79 | 1.47 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.10 | 2.25 | 2.10 | 1.175 | 0.00 | 0.00 % | 0 | 12 | - |
80.00 | 0.05 | 2.30 | 2.70 | 1.175 | 0.00 | 0.00 % | 0 | 10 | - |
81.00 | 0.10 | 0.55 | 2.85 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
82.00 | 0.10 | 2.35 | 2.85 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
83.00 | 0.10 | 2.40 | 2.10 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
84.00 | 0.05 | 2.45 | 2.25 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.05 | 2.50 | 1.40 | 1.275 | 0.00 | 0.00 % | 0 | 15 | - |
86.00 | 0.05 | 2.05 | 1.40 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
87.00 | 0.20 | 1.95 | 7.30 | 1.075 | 0.00 | 0.00 % | 0 | 68 | - |
88.00 | 0.80 | 2.20 | 5.41 | 1.50 | 0.00 | 0.00 % | 0 | 299 | - |
89.00 | 0.85 | 2.10 | 1.75 | 1.475 | -2.10 | -54.55 % | 1 | 33 | 10/4/2025 |
90.00 | 1.50 | 4.00 | 12.20 | 2.75 | 10.36 | 563.04 % | 2 | 4 | 09/4/2025 |
91.00 | 1.70 | 3.90 | 11.40 | 2.80 | 0.00 | 0.00 % | 0 | 9 | - |
92.00 | 2.10 | 5.10 | 10.94 | 3.60 | 0.00 | 0.00 % | 0 | 4 | - |
93.00 | 3.30 | 5.90 | 2.50 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
94.00 | 3.40 | 6.70 | 13.65 | 5.05 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 4.60 | 7.50 | 1.50 | 6.05 | 0.00 | 0.00 % | 0 | 9 | - |
96.00 | 5.60 | 8.50 | 6.99 | 7.05 | -2.36 | -25.24 % | 2 | 14 | 10/4/2025 |
97.00 | 5.90 | 9.60 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 7.00 | 10.50 | 8.90 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions