
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
265.00 | 23.25 | 24.90 | 23.20 | 24.075 | 3.64 | 18.61 % | 8 | 36 | 26/3/2025 |
267.50 | 20.00 | 22.45 | 13.57 | 21.225 | 0.00 | 0.00 % | 0 | 12 | - |
270.00 | 18.65 | 20.00 | 19.05 | 19.325 | 4.44 | 30.39 % | 3 | 78 | 26/3/2025 |
272.50 | 15.40 | 17.40 | 12.85 | 16.40 | 0.00 | 0.00 % | 0 | 53 | - |
275.00 | 13.70 | 14.90 | 13.10 | 14.30 | 0.85 | 6.94 % | 2 | 75 | 26/3/2025 |
277.50 | 11.60 | 11.95 | 11.45 | 11.775 | 3.22 | 39.13 % | 13 | 173 | 26/3/2025 |
280.00 | 9.35 | 9.65 | 8.87 | 9.50 | 1.17 | 15.19 % | 38 | 255 | 26/3/2025 |
282.50 | 7.15 | 7.55 | 7.45 | 7.35 | 2.00 | 36.70 % | 88 | 254 | 26/3/2025 |
285.00 | 5.30 | 5.60 | 5.25 | 5.45 | 0.91 | 20.97 % | 267 | 601 | 26/3/2025 |
287.50 | 3.65 | 3.85 | 3.80 | 3.75 | 0.65 | 20.63 % | 131 | 281 | 26/3/2025 |
290.00 | 2.34 | 2.59 | 2.39 | 2.465 | 0.45 | 23.20 % | 340 | 453 | 26/3/2025 |
292.50 | 1.39 | 1.58 | 1.48 | 1.485 | 0.32 | 27.59 % | 206 | 391 | 26/3/2025 |
295.00 | 0.80 | 0.86 | 0.80 | 0.83 | 0.05 | 6.67 % | 1,913 | 592 | 26/3/2025 |
297.50 | 0.41 | 0.47 | 0.41 | 0.44 | 0.01 | 2.50 % | 1,132 | 331 | 26/3/2025 |
300.00 | 0.19 | 0.24 | 0.19 | 0.215 | -0.03 | -13.64 % | 1,096 | 1,354 | 26/3/2025 |
302.50 | 0.05 | 0.13 | 0.11 | 0.09 | -0.02 | -15.38 % | 6 | 47 | 26/3/2025 |
305.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.01 | -12.50 % | 121 | 375 | 26/3/2025 |
307.50 | 0.01 | 0.10 | 0.18 | 0.055 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 66 | 363 | 26/3/2025 |
312.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
265.00 | 0.07 | 0.23 | 0.09 | 0.15 | -0.15 | -62.50 % | 26 | 156 | 26/3/2025 |
267.50 | 0.09 | 0.14 | 0.09 | 0.115 | -0.10 | -52.63 % | 18 | 105 | 26/3/2025 |
270.00 | 0.07 | 0.17 | 0.15 | 0.12 | -0.15 | -50.00 % | 253 | 359 | 26/3/2025 |
272.50 | 0.15 | 0.23 | 0.19 | 0.19 | -0.21 | -52.50 % | 44 | 2,439 | 26/3/2025 |
275.00 | 0.25 | 0.28 | 0.29 | 0.265 | -0.33 | -53.23 % | 231 | 301 | 26/3/2025 |
277.50 | 0.36 | 0.42 | 0.38 | 0.39 | -0.47 | -55.29 % | 85 | 383 | 26/3/2025 |
280.00 | 0.57 | 0.64 | 0.67 | 0.605 | -0.61 | -47.66 % | 172 | 382 | 26/3/2025 |
282.50 | 0.91 | 1.02 | 0.93 | 0.965 | -1.25 | -57.34 % | 244 | 112 | 26/3/2025 |
285.00 | 1.48 | 1.63 | 1.48 | 1.555 | -1.29 | -46.57 % | 293 | 397 | 26/3/2025 |
287.50 | 2.30 | 2.51 | 2.72 | 2.405 | -1.58 | -36.74 % | 303 | 89 | 26/3/2025 |
290.00 | 3.45 | 3.75 | 3.77 | 3.60 | -2.15 | -36.32 % | 212 | 311 | 26/3/2025 |
292.50 | 4.95 | 5.30 | 5.35 | 5.125 | -6.61 | -55.27 % | 15 | 38 | 26/3/2025 |
295.00 | 6.75 | 7.15 | 7.22 | 6.95 | -2.59 | -26.40 % | 22 | 217 | 26/3/2025 |
297.50 | 8.90 | 9.30 | 22.58 | 9.10 | 0.00 | 0.00 % | 0 | 42 | - |
300.00 | 11.10 | 11.80 | 12.04 | 11.45 | -1.69 | -12.31 % | 2 | 302 | 26/3/2025 |
302.50 | 13.00 | 14.20 | 23.52 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 15.40 | 17.50 | 24.95 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
307.50 | 18.10 | 19.50 | 28.08 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 19.45 | 22.15 | 21.10 | 20.80 | -11.90 | -36.06 % | 6 | 6 | 26/3/2025 |
312.50 | 23.10 | 24.30 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions