We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 24 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 924 | Day's Range | 0.55 - 0.80 |
| Open | 0.75 | Prev Close | 1.45 | Last Trade | 12/3/2025 06:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.90 | 27.30 | 55.00 | 0.00 % | 0 | 46 |
| 160.00 | 20.20 | 23.50 | 22.70 | 51.33 % | 5 | 23 |
| 165.00 | 16.60 | 19.50 | 9.91 | 0.00 % | 0 | 54 |
| 170.00 | 13.00 | 15.70 | 13.65 | 20.80 % | 2 | 4,051 |
| 175.00 | 9.80 | 12.40 | 4.45 | 0.00 % | 0 | 110 |
| 180.00 | 7.00 | 9.70 | 7.55 | 88.75 % | 1 | 166 |
| 185.00 | 4.90 | 7.40 | 6.00 | 198.51 % | 7 | 270 |
| 190.00 | 3.30 | 4.70 | 4.30 | 233.33 % | 2 | 261 |
| 195.00 | 2.15 | 3.40 | 3.50 | 11.11 % | 3 | 962 |
| 200.00 | 0.60 | 3.10 | 1.93 | 188.06 % | 361 | 957 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.40 | 1.00 | 1.20 | 0.00 % | 0 | 147 |
| 160.00 | 0.50 | 2.25 | 1.00 | -74.03 % | 50 | 211 |
| 165.00 | 0.80 | 3.40 | 2.20 | -52.17 % | 25 | 425 |
| 170.00 | 2.10 | 3.80 | 6.35 | 0.00 % | 0 | 112 |
| 175.00 | 3.70 | 5.80 | 5.80 | -10.77 % | 6 | 152 |
| 180.00 | 6.00 | 8.40 | 6.70 | -49.24 % | 50 | 334 |
| 185.00 | 8.50 | 11.00 | 15.15 | 0.00 % | 0 | 160 |
| 190.00 | 11.60 | 14.40 | 13.50 | 0.00 % | 0 | 133 |
| 195.00 | 15.60 | 18.00 | 19.30 | 10.29 % | 1 | 55 |
| 200.00 | 19.40 | 22.30 | 33.50 | 0.00 % | 0 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
