Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.30 | 5.90 | 6.65 | 0.00 % | 0 | 2 |
| 12.00 | 3.70 | 3.90 | 4.73 | 0.00 % | 0 | 2 |
| 13.00 | 2.70 | 2.80 | 3.29 | 0.00 % | 0 | 140 |
| 14.00 | 1.70 | 1.80 | 1.75 | 19.86 % | 6 | 105 |
| 15.00 | 0.85 | 0.95 | 0.69 | 0.00 % | 0 | 149 |
| 16.00 | 0.30 | 0.35 | 0.30 | 20.00 % | 284 | 6,903 |
| 17.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 184 | 1,487 |
| 18.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 336 | 3,519 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,180 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,891 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 15 |
| 13.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 81 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 654 |
| 15.00 | 0.20 | 0.25 | 0.21 | -25.00 % | 110 | 3,084 |
| 16.00 | 0.60 | 0.70 | 0.63 | -27.59 % | 29 | 2,048 |
| 17.00 | 1.40 | 1.50 | 1.73 | 0.00 % | 0 | 873 |
| 18.00 | 2.30 | 2.45 | 1.88 | 0.00 % | 0 | 429 |
| 19.00 | 3.30 | 3.50 | 3.05 | 0.00 % | 0 | 357 |
| 20.00 | 4.30 | 4.50 | 4.16 | 0.00 % | 0 | 755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
