ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CVI CVR Energy Inc

19.32
-0.12 (-0.62%)
Last Updated: 06:25:20
Delayed by 15 minutes

CVI Feb 21 2025 20 Call

0.74 -0.06 (-7.50%)
Bid 0.55 Volume 4 Exp. Date 21 Feb 2025
Offer 0.70 Open Interest 124 Day's Range 0.65 - 0.80
Open 0.65 Prev Close 0.80 Last Trade 30/1/2025 04:23

CVI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.1014.000.000.00 %00
10.007.7011.500.000.00 %00
12.505.209.006.300.00 %021
15.004.304.803.780.00 %032
17.501.353.101.770.00 %06
20.000.550.700.74-7.50 %4124
22.500.050.200.170.00 %01,064
25.000.050.200.050.00 %066
30.000.050.050.050.00 %03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.002.150.000.00 %00
10.000.000.050.000.00 %00
12.500.002.150.000.00 %00
15.000.260.750.260.00 %090
17.500.200.300.280.00 %02,316
20.001.151.301.2617.76 %22,243
22.502.603.702.000.00 %02
25.005.007.400.000.00 %00
30.0010.0012.400.000.00 %00