We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.75 | Volume | 70 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 20.50 | Open Interest | 280 | Day's Range | 18.10 - 33.87 |
| Open | 25.50 | Prev Close | 18.75 | Last Trade | 08/3/2025 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 17.90 | 18.60 | 18.00 | -21.91 % | 177 | 4 |
| 177.50 | 16.10 | 16.85 | 16.40 | -28.97 % | 169 | 17 |
| 180.00 | 14.45 | 15.10 | 14.55 | -2.35 % | 403 | 9 |
| 182.50 | 12.90 | 13.45 | 12.95 | -6.50 % | 685 | 16 |
| 185.00 | 11.40 | 12.00 | 11.57 | -19.65 % | 224 | 7 |
| 187.50 | 10.10 | 10.40 | 10.20 | -15.00 % | 161 | 10 |
| 190.00 | 8.85 | 9.20 | 8.85 | -8.29 % | 760 | 593 |
| 192.50 | 7.70 | 8.10 | 7.66 | -13.35 % | 99 | 34 |
| 195.00 | 6.65 | 7.00 | 6.73 | -9.05 % | 176 | 54 |
| 197.50 | 5.75 | 6.10 | 5.80 | -10.77 % | 123 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 4.40 | 4.90 | 4.67 | -20.85 % | 658 | 467 |
| 177.50 | 5.15 | 5.60 | 6.25 | -9.55 % | 186 | 18 |
| 180.00 | 6.00 | 6.40 | 6.22 | -18.69 % | 1,111 | 559 |
| 182.50 | 6.80 | 7.30 | 7.45 | -14.17 % | 311 | 49 |
| 185.00 | 7.85 | 8.35 | 8.50 | -11.92 % | 292 | 201 |
| 187.50 | 8.95 | 9.30 | 9.90 | -1.98 % | 94 | 82 |
| 190.00 | 10.20 | 10.75 | 10.53 | -13.90 % | 793 | 1,085 |
| 192.50 | 11.50 | 12.10 | 11.91 | 4.11 % | 23 | 327 |
| 195.00 | 13.00 | 13.50 | 13.30 | -6.99 % | 163 | 1,033 |
| 197.50 | 14.40 | 15.10 | 16.35 | -1.80 % | 115 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
