We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 83 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.65 | Last Trade | 22/1/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.50 | 15.00 | 13.50 | 0.00 % | 0 | 3 |
| 70.00 | 6.00 | 10.50 | 10.48 | 0.00 % | 0 | 1 |
| 75.00 | 2.20 | 6.50 | 6.00 | 0.00 % | 0 | 2 |
| 80.00 | 1.10 | 1.70 | 1.40 | -6.67 % | 6 | 16 |
| 85.00 | 0.25 | 0.45 | 0.40 | -58.76 % | 11 | 41 |
| 90.00 | 0.65 | 0.25 | 0.20 | -69.23 % | 2 | 83 |
| 95.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 4.80 | 0.45 | 0.00 % | 0 | 5 |
| 70.00 | 0.15 | 0.60 | 0.50 | 42.86 % | 2 | 19 |
| 75.00 | 1.30 | 2.00 | 1.60 | 6.67 % | 2 | 469 |
| 80.00 | 2.30 | 5.00 | 4.00 | -3.61 % | 11 | 121 |
| 85.00 | 6.00 | 10.50 | 7.00 | 0.00 % | 0 | 3 |
| 90.00 | 10.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
