We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 28.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 32.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.30 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.60 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.00 | 6.90 | 9.15 | 0.00 % | 0 | 2 |
| 70.00 | 1.10 | 1.25 | 1.57 | 0.00 % | 0 | 557 |
| 75.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 661 |
| 80.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 1,205 |
| 85.00 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 368 |
| 90.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 1,124 |
| 65.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 4 |
| 70.00 | 0.85 | 1.05 | 1.00 | 0.00 % | 0 | 152 |
| 75.00 | 4.30 | 5.10 | 5.04 | 0.00 % | 0 | 167 |
| 80.00 | 9.10 | 11.00 | 7.90 | 0.00 % | 0 | 189 |
| 85.00 | 12.80 | 15.50 | 11.90 | 0.00 % | 0 | 0 |
| 90.00 | 19.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
