We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 226 | Day's Range | 0.26 - 0.26 |
| Open | 0.26 | Prev Close | 0.34 | Last Trade | 16/7/2024 03:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.50 | 4.20 | 2.72 | 0.00 % | 0 | 1 |
| 14.50 | 1.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.55 | 1.70 | 1.76 | 0.00 % | 0 | 375 |
| 15.50 | 1.05 | 2.20 | 0.75 | 0.00 % | 0 | 362 |
| 16.00 | 0.60 | 0.75 | 0.75 | 0.00 % | 0 | 1,597 |
| 16.50 | 0.20 | 0.35 | 0.26 | -23.53 % | 1 | 226 |
| 17.00 | 0.05 | 0.10 | 0.15 | 15.38 % | 2 | 884 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 18.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 769 |
| 18.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 919 |
| 14.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,954 |
| 15.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 431 |
| 16.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 3 | 1,050 |
| 16.50 | 0.10 | 0.25 | 0.16 | -23.81 % | 2 | 3 |
| 17.00 | 0.40 | 0.55 | 0.45 | 0.00 % | 0 | 569 |
| 17.50 | 0.70 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.30 | 1.65 | 1.13 | 0.00 % | 0 | 103 |
| 18.50 | 1.55 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
