ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DCO Ducommun Inc

66.28
1.13 (1.73%)
23 Nov 2024 - Closed
Delayed by 15 minutes

DCO Dec 20 2024 55 Call

12.81 0.00 (0.00%)
Bid 9.00 Volume 0 Exp. Date 20 Dec 2024
Offer 13.80 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.81 Last Trade - -

DCO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0024.0028.900.000.00 %00
45.0019.0023.900.000.00 %00
50.0014.0018.9015.900.00 %03
55.009.0013.8012.810.00 %03
60.004.109.009.400.00 %02
65.000.105.003.620.00 %03
70.002.004.402.000.00 %011
75.000.203.201.000.00 %010

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.003.600.000.00 %00
45.000.753.600.750.00 %04
50.000.003.900.000.00 %00
55.001.002.901.000.00 %01
60.001.904.001.900.00 %01
65.000.055.000.000.00 %00
70.001.656.400.000.00 %00
75.006.6011.400.000.00 %00