S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Easterly Government Properties Inc (DEA)
Easterly Government Properties Inc (DEA) Options

DEA Easterly Government Properties Inc

12.32

0.00 (0.00%)

30 Nov 2024 - Closed

Delayed by 15 minutes

DEA Dec 20 2024 12.5 Call

View Full DEA Chain

0.24 -0.06 (-20.00%)

Bid	0.20	Volume	25	Exp. Date	20 Dec 2024
Offer	0.30	Open Interest	753	Day's Range	0.24 - 0.25
Open	0.25	Prev Close	0.30	Last Trade	30/11/2024 04:41

DEA Option Chain - 20 Dec 2024

DEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.00	11.90	9.63	0.00 %	0	0
5.00	5.50	9.50	0.00	0.00 %	0	0
7.50	2.95	6.90	0.00	0.00 %	0	0
10.00	2.00	3.20	2.25	0.00 %	0	15
12.50	0.20	0.30	0.24	-20.00 %	25	753
15.00	0.05	0.05	0.05	0.00 %	0	2,705
17.50	0.05	0.05	0.05	0.00 %	0	16
20.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.09	0.05	0.09	0.00 %	0	20
10.00	0.05	0.05	0.05	0.00 %	0	226
12.50	0.30	0.45	0.30	-14.29 %	3	1,020
15.00	2.00	4.60	1.80	0.00 %	0	11
17.50	4.50	5.70	0.00	0.00 %	0	0
20.00	7.00	8.30	0.00	0.00 %	0	0

Woodside Petroleum

Verizon Communications

JP Morgan Chase

Newcrest Mining

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions