
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 10.45 | 10.95 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 9.50 | 10.05 | 0.00 | 9.775 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 8.75 | 10.50 | 11.19 | 9.625 | 0.00 | 0.00 % | 0 | 8 | - |
84.00 | 7.00 | 8.80 | 10.11 | 7.90 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 6.35 | 7.50 | 5.24 | 6.925 | -3.79 | -41.97 % | 90 | 68 | 08/3/2025 |
86.00 | 5.15 | 6.70 | 5.87 | 5.925 | -2.32 | -28.33 % | 73 | 11 | 08/3/2025 |
87.00 | 5.30 | 6.35 | 5.06 | 5.825 | -2.36 | -31.81 % | 83 | 18 | 08/3/2025 |
88.00 | 4.55 | 5.70 | 4.55 | 5.125 | -2.25 | -33.09 % | 116 | 11 | 08/3/2025 |
89.00 | 4.05 | 5.05 | 4.05 | 4.55 | -3.30 | -44.90 % | 78 | 24 | 08/3/2025 |
90.00 | 3.40 | 4.00 | 3.52 | 3.70 | -2.38 | -40.34 % | 521 | 59 | 08/3/2025 |
91.00 | 2.84 | 3.65 | 2.95 | 3.245 | -3.05 | -50.83 % | 123 | 22 | 08/3/2025 |
92.00 | 2.32 | 2.55 | 2.29 | 2.435 | -1.64 | -41.73 % | 3,009 | 39 | 08/3/2025 |
93.00 | 1.83 | 2.20 | 1.95 | 2.015 | -1.24 | -38.87 % | 349 | 154 | 08/3/2025 |
94.00 | 1.48 | 1.64 | 1.58 | 1.56 | -1.00 | -38.76 % | 1,009 | 279 | 08/3/2025 |
95.00 | 1.08 | 1.31 | 1.31 | 1.195 | -0.89 | -40.45 % | 760 | 290 | 08/3/2025 |
96.00 | 0.91 | 1.03 | 0.88 | 0.97 | -1.12 | -56.00 % | 283 | 130 | 08/3/2025 |
97.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.88 | -55.70 % | 933 | 992 | 08/3/2025 |
98.00 | 0.35 | 0.60 | 0.50 | 0.475 | -0.67 | -57.26 % | 304 | 216 | 08/3/2025 |
99.00 | 0.38 | 0.47 | 0.38 | 0.425 | -0.60 | -61.22 % | 161 | 270 | 08/3/2025 |
100.00 | 0.24 | 0.31 | 0.32 | 0.275 | -0.49 | -60.49 % | 732 | 879 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.01 | 0.24 | 0.24 | 0.125 | 0.01 | 4.35 % | 88 | 5 | 08/3/2025 |
82.00 | 0.07 | 0.29 | 0.30 | 0.18 | -0.02 | -6.25 % | 67 | 25 | 08/3/2025 |
83.00 | 0.33 | 0.38 | 0.41 | 0.355 | 0.10 | 32.26 % | 196 | 42 | 08/3/2025 |
84.00 | 0.43 | 0.48 | 0.54 | 0.455 | 0.05 | 10.20 % | 371 | 28 | 08/3/2025 |
85.00 | 0.56 | 0.65 | 0.70 | 0.605 | 0.07 | 11.11 % | 495 | 638 | 08/3/2025 |
86.00 | 0.74 | 0.82 | 0.88 | 0.78 | 0.05 | 6.02 % | 223 | 654 | 08/3/2025 |
87.00 | 0.96 | 1.05 | 1.21 | 1.005 | 0.33 | 37.50 % | 302 | 64 | 08/3/2025 |
88.00 | 1.21 | 1.32 | 1.29 | 1.265 | 0.02 | 1.57 % | 94 | 79 | 08/3/2025 |
89.00 | 1.52 | 1.86 | 1.76 | 1.69 | 0.26 | 17.33 % | 131 | 145 | 08/3/2025 |
90.00 | 1.87 | 2.14 | 1.98 | 2.005 | 0.30 | 17.86 % | 367 | 651 | 08/3/2025 |
91.00 | 2.30 | 2.46 | 2.39 | 2.38 | 0.39 | 19.50 % | 111 | 427 | 08/3/2025 |
92.00 | 2.80 | 2.95 | 3.10 | 2.875 | 0.51 | 19.69 % | 157 | 140 | 08/3/2025 |
93.00 | 3.30 | 3.50 | 3.75 | 3.40 | 0.73 | 24.17 % | 191 | 316 | 08/3/2025 |
94.00 | 3.90 | 4.15 | 3.98 | 4.025 | 0.43 | 12.11 % | 33 | 221 | 08/3/2025 |
95.00 | 4.45 | 5.00 | 4.83 | 4.725 | 0.83 | 20.75 % | 140 | 575 | 08/3/2025 |
96.00 | 5.30 | 5.55 | 5.57 | 5.425 | 1.16 | 26.30 % | 105 | 163 | 08/3/2025 |
97.00 | 6.05 | 7.20 | 6.25 | 6.625 | 1.15 | 22.55 % | 40 | 235 | 08/3/2025 |
98.00 | 6.90 | 7.65 | 7.88 | 7.275 | 1.92 | 32.21 % | 43 | 143 | 08/3/2025 |
99.00 | 7.40 | 8.65 | 9.65 | 8.025 | 3.23 | 50.31 % | 4 | 62 | 08/3/2025 |
100.00 | 8.55 | 9.05 | 9.01 | 8.80 | 1.51 | 20.13 % | 28 | 239 | 08/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions