We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.50 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.70 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.90 | 16.50 | 17.20 | 12.42 % | 2 | 22 |
| 105.00 | 10.70 | 11.70 | 9.70 | 0.00 % | 0 | 62 |
| 110.00 | 6.40 | 6.70 | 6.50 | 0.00 % | 0 | 295 |
| 115.00 | 2.75 | 2.90 | 3.59 | 25.96 % | 53 | 2,260 |
| 120.00 | 0.65 | 0.80 | 0.70 | -6.67 % | 58 | 4,992 |
| 125.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 115 | 166 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 95.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 33 |
| 100.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 161 |
| 105.00 | 0.15 | 0.20 | 0.16 | -5.88 % | 9 | 313 |
| 110.00 | 0.45 | 0.50 | 0.40 | -20.00 % | 39 | 1,970 |
| 115.00 | 1.70 | 1.85 | 1.62 | -10.00 % | 132 | 378 |
| 120.00 | 4.60 | 4.90 | 5.17 | 0.00 % | 0 | 2 |
| 125.00 | 7.70 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.70 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.90 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
