
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.50 | 29.20 | 33.10 | 8.20 | 31.15 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 26.20 | 30.90 | 11.43 | 28.55 | 0.00 | 0.00 % | 0 | 16 | - |
87.50 | 23.50 | 28.20 | 17.48 | 25.85 | 0.00 | 0.00 % | 0 | 17 | - |
90.00 | 21.70 | 24.80 | 17.80 | 23.25 | 0.00 | 0.00 % | 0 | 113 | - |
92.50 | 19.40 | 21.80 | 20.20 | 20.60 | 0.00 | 0.00 % | 0 | 53 | - |
95.00 | 16.90 | 19.70 | 17.94 | 18.30 | -0.56 | -3.03 % | 2 | 1,008 | 03:08:40 |
97.50 | 15.60 | 16.70 | 15.70 | 16.15 | 2.30 | 17.16 % | 4 | 221 | 05:02:07 |
100.00 | 13.00 | 14.50 | 12.60 | 13.75 | 0.20 | 1.61 % | 10 | 565 | 03:44:41 |
105.00 | 7.60 | 9.20 | 8.38 | 8.40 | 1.08 | 14.79 % | 2 | 1,498 | 02:57:47 |
110.00 | 4.60 | 4.90 | 4.65 | 4.75 | 1.35 | 40.91 % | 30 | 3,321 | 05:52:37 |
115.00 | 1.55 | 1.80 | 1.62 | 1.675 | 0.67 | 70.53 % | 100 | 1,768 | 05:59:15 |
120.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.05 | 20.00 % | 14 | 301 | 05:41:26 |
125.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 110 | - |
130.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.50 | 0.00 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
85.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 267 | - |
87.50 | 0.00 | 0.10 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 60 | - |
90.00 | 0.00 | 1.35 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 673 | - |
92.50 | 0.10 | 0.70 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 211 | - |
95.00 | 0.10 | 0.40 | 0.23 | 0.25 | 0.08 | 53.33 % | 1 | 262 | 03:43:53 |
97.50 | 0.10 | 0.50 | 0.50 | 0.30 | 0.25 | 100.00 % | 38 | 248 | 03:51:45 |
100.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.25 | -45.45 % | 115 | 1,126 | 04:34:34 |
105.00 | 0.45 | 0.65 | 0.60 | 0.55 | -0.65 | -52.00 % | 26 | 1,909 | 05:35:38 |
110.00 | 1.35 | 1.60 | 1.45 | 1.475 | -1.30 | -47.27 % | 141 | 564 | 05:45:54 |
115.00 | 3.50 | 3.80 | 3.70 | 3.65 | -1.70 | -31.48 % | 205 | 149 | 05:59:45 |
120.00 | 6.20 | 9.40 | 9.60 | 7.80 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 10.80 | 13.50 | 15.00 | 12.15 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 16.30 | 19.00 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 21.60 | 24.10 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 25.20 | 29.40 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 30.10 | 34.10 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 35.10 | 39.20 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions