ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EE Excelerate Energy Inc

29.77
0.75 (2.58%)
21 Dec 2024 - Closed
Delayed by 15 minutes

EE Dec 20 2024 36 Put

0.00 0.00 (0.00%)
Bid 4.80 Volume 0 Exp. Date 20 Dec 2024
Offer 8.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.004.106.702.810.00 %01
26.003.105.801.160.00 %025
27.002.204.900.050.00 %02
28.001.404.301.400.00 %052
29.002.151.750.63-70.70 %616
30.000.551.150.550.00 %041
31.000.001.700.000.00 %00
32.000.850.550.850.00 %05
33.000.250.600.250.00 %019
34.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.320.750.320.00 %01
26.000.000.750.000.00 %00
27.000.003.500.000.00 %00
28.002.372.002.370.00 %01
29.000.053.500.350.00 %0114
30.000.051.450.35-61.11 %11
31.000.153.600.250.00 %01
32.000.955.000.000.00 %00
33.002.505.500.000.00 %00
34.002.806.500.000.00 %00